시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	116,300	2,200	- 1.86%	59,365	6,886
11:09	116,300	2,200	- 1.86%	59,196	6,866
11:08	116,100	2,400	- 2.03%	59,121	6,857
11:07	116,100	2,400	- 2.03%	58,866	6,828
11:06	116,400	2,100	- 1.77%	58,787	6,819
11:05	116,300	2,200	- 1.86%	58,705	6,809
11:04	116,100	2,400	- 2.03%	58,565	6,793
11:03	116,100	2,400	- 2.03%	58,380	6,771
11:02	116,400	2,100	- 1.77%	58,156	6,745
11:01	116,400	2,100	- 1.77%	58,076	6,736