시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	116,400	2,100	- 1.77%	61,166	7,095
11:19	116,400	2,100	- 1.77%	61,036	7,080
11:18	116,400	2,100	- 1.77%	60,953	7,070
11:17	116,300	2,200	- 1.86%	60,781	7,050
11:16	116,200	2,300	- 1.94%	60,359	7,001
11:15	116,200	2,300	- 1.94%	60,301	6,994
11:14	116,200	2,300	- 1.94%	60,108	6,972
11:13	116,200	2,300	- 1.94%	60,009	6,961
11:12	116,100	2,400	- 2.03%	59,923	6,951
11:11	116,100	2,400	- 2.03%	59,865	6,944