시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	118,300	200	- 0.17%	73,915	8,598
11:29	118,600	100	+ 0.08%	73,235	8,517
11:28	118,300	200	- 0.17%	72,853	8,472
11:27	118,100	400	- 0.34%	71,804	8,348
11:26	118,800	300	+ 0.25%	70,954	8,247
11:25	118,700	200	+ 0.17%	70,584	8,203
11:24	118,100	400	- 0.34%	67,535	7,842
11:23	117,500	1,000	- 0.84%	67,075	7,788
11:22	117,100	1,400	- 1.18%	63,864	7,410
11:21	116,700	1,800	- 1.52%	61,602	7,146