시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	119,200	700	+ 0.59%	80,571	9,389
11:39	119,300	800	+ 0.68%	80,242	9,350
11:38	118,900	400	+ 0.34%	78,974	9,199
11:37	119,000	500	+ 0.42%	78,408	9,132
11:36	119,000	500	+ 0.42%	77,829	9,063
11:35	118,400	100	- 0.08%	75,669	8,805
11:34	118,400	100	- 0.08%	75,350	8,768
11:33	118,300	200	- 0.17%	74,978	8,724
11:32	118,600	100	+ 0.08%	74,778	8,700
11:31	118,400	100	- 0.08%	74,306	8,644