시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	119,000	500	+ 0.42%	87,843	10,255
11:49	119,300	800	+ 0.68%	87,592	10,225
11:48	118,900	400	+ 0.34%	87,406	10,203
11:47	119,300	800	+ 0.68%	86,312	10,072
11:46	119,100	600	+ 0.51%	85,404	9,964
11:45	119,000	500	+ 0.42%	82,541	9,624
11:44	118,700	200	+ 0.17%	82,322	9,597
11:43	118,800	300	+ 0.25%	81,895	9,547
11:42	119,200	700	+ 0.59%	81,584	9,510
11:41	118,800	300	+ 0.25%	80,635	9,397