시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	118,100	400	- 0.34%	98,307	11,501
11:59	119,500	1,000	+ 0.84%	96,961	11,341
11:58	119,100	600	+ 0.51%	96,528	11,289
11:57	119,100	600	+ 0.51%	92,799	10,845
11:56	118,600	100	+ 0.08%	91,817	10,728
11:55	118,300	200	- 0.17%	91,541	10,695
11:54	119,200	700	+ 0.59%	91,125	10,646
11:53	118,900	400	+ 0.34%	89,697	10,476
11:52	119,000	500	+ 0.42%	89,175	10,413
11:51	119,200	700	+ 0.59%	88,529	10,336