시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	118,100	400	- 0.34%	100,752	11,790
12:09	118,400	100	- 0.08%	100,628	11,776
12:08	118,000	500	- 0.42%	100,469	11,757
12:07	118,200	300	- 0.25%	100,169	11,721
12:06	118,600	100	+ 0.08%	99,769	11,674
12:05	118,500	0	0.00%	99,682	11,664
12:04	118,300	200	- 0.17%	99,516	11,644
12:03	118,600	100	+ 0.08%	99,280	11,616
12:02	118,500	0	0.00%	98,950	11,577
12:01	118,200	300	- 0.25%	98,742	11,552