시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	117,100	1,400	- 1.18%	148,454	17,445
15:09	116,900	1,600	- 1.35%	148,374	17,436
15:08	117,400	1,100	- 0.93%	146,057	17,164
15:07	117,500	1,000	- 0.84%	145,936	17,150
15:06	117,400	1,100	- 0.93%	145,929	17,149
15:05	117,400	1,100	- 0.93%	145,822	17,137
15:04	117,400	1,100	- 0.93%	145,537	17,103
15:03	117,500	1,000	- 0.84%	145,263	17,071
15:02	117,500	1,000	- 0.84%	145,245	17,069
15:01	117,500	1,000	- 0.84%	145,194	17,063