시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	118,200	300	- 0.25%	103,178	12,076
12:19	117,900	600	- 0.51%	102,945	12,049
12:18	118,300	200	- 0.17%	102,855	12,038
12:17	118,300	200	- 0.17%	102,834	12,036
12:16	118,400	100	- 0.08%	101,439	11,871
12:15	118,100	400	- 0.34%	101,280	11,853
12:14	117,900	600	- 0.51%	101,145	11,837
12:13	117,900	600	- 0.51%	101,023	11,822
12:12	118,000	500	- 0.42%	100,945	11,813
12:11	118,000	500	- 0.42%	100,856	11,803