시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	118,100	400	- 0.34%	105,140	12,309
12:29	118,200	300	- 0.25%	105,071	12,300
12:28	118,500	0	0.00%	104,876	12,277
12:27	118,300	200	- 0.17%	104,678	12,254
12:26	118,400	100	- 0.08%	104,356	12,216
12:25	118,500	0	0.00%	104,277	12,206
12:24	118,500	0	0.00%	103,732	12,142
12:23	118,200	300	- 0.25%	103,513	12,116
12:22	117,800	700	- 0.59%	103,345	12,096
12:21	118,200	300	- 0.25%	103,259	12,086