시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	119,200	700	+ 0.59%	109,279	12,800
12:39	119,000	500	+ 0.42%	109,079	12,776
12:38	119,100	600	+ 0.51%	108,730	12,734
12:37	119,100	600	+ 0.51%	108,587	12,717
12:36	118,500	0	0.00%	106,559	12,476
12:35	118,500	0	0.00%	106,220	12,436
12:34	118,500	0	0.00%	106,041	12,415
12:33	118,400	100	- 0.08%	105,619	12,365
12:32	118,100	400	- 0.34%	105,377	12,337
12:31	118,100	400	- 0.34%	105,291	12,326