시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	118,900	400	+ 0.34%	110,774	12,978
12:49	118,900	400	+ 0.34%	110,623	12,960
12:48	118,800	300	+ 0.25%	110,479	12,943
12:47	119,000	500	+ 0.42%	110,344	12,927
12:46	119,000	500	+ 0.42%	110,213	12,911
12:45	119,000	500	+ 0.42%	110,138	12,902
12:44	119,200	700	+ 0.59%	109,962	12,881
12:43	119,100	600	+ 0.51%	109,789	12,860
12:42	119,300	800	+ 0.68%	109,619	12,840
12:41	119,100	600	+ 0.51%	109,409	12,815