시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	119,000	500	+ 0.42%	113,605	13,315
12:59	119,400	900	+ 0.76%	113,369	13,287
12:58	119,400	900	+ 0.76%	113,309	13,280
12:57	119,400	900	+ 0.76%	113,128	13,258
12:56	119,100	600	+ 0.51%	111,889	13,110
12:55	118,600	100	+ 0.08%	111,548	13,070
12:54	118,700	200	+ 0.17%	111,399	13,052
12:53	118,700	200	+ 0.17%	111,281	13,038
12:52	119,000	500	+ 0.42%	111,117	13,018
12:51	118,900	400	+ 0.34%	110,972	13,001