시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	119,100	600	+ 0.51%	115,163	13,500
13:09	119,000	500	+ 0.42%	114,912	13,471
13:08	119,100	600	+ 0.51%	114,786	13,456
13:07	119,000	500	+ 0.42%	114,667	13,441
13:06	119,100	600	+ 0.51%	114,416	13,411
13:05	119,100	600	+ 0.51%	114,280	13,395
13:04	119,200	700	+ 0.59%	114,214	13,387
13:03	119,200	700	+ 0.59%	114,136	13,378
13:02	118,600	100	+ 0.08%	113,986	13,360
13:01	119,300	800	+ 0.68%	113,814	13,340