시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	119,300	800	+ 0.68%	117,080	13,729
13:19	119,100	600	+ 0.51%	117,014	13,721
13:18	119,400	900	+ 0.76%	116,558	13,667
13:17	119,100	600	+ 0.51%	116,460	13,655
13:16	119,500	1,000	+ 0.84%	116,224	13,627
13:15	119,300	800	+ 0.68%	116,133	13,616
13:14	119,300	800	+ 0.68%	115,916	13,590
13:13	119,500	1,000	+ 0.84%	115,902	13,589
13:12	119,400	900	+ 0.76%	115,744	13,570
13:11	119,400	900	+ 0.76%	115,542	13,546