시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	119,300	800	+ 0.68%	122,222	14,343
13:29	119,400	900	+ 0.76%	121,984	14,314
13:28	119,100	600	+ 0.51%	121,803	14,293
13:27	119,200	700	+ 0.59%	121,580	14,266
13:26	119,300	800	+ 0.68%	120,996	14,197
13:25	119,300	800	+ 0.68%	120,591	14,148
13:24	119,400	900	+ 0.76%	119,452	14,012
13:23	119,500	1,000	+ 0.84%	118,051	13,845
13:22	119,500	1,000	+ 0.84%	117,519	13,782
13:21	119,300	800	+ 0.68%	117,338	13,760