시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	119,300	800	+ 0.68%	125,666	14,753
13:39	119,300	800	+ 0.68%	125,465	14,729
13:38	119,000	500	+ 0.42%	125,344	14,715
13:37	119,000	500	+ 0.42%	125,256	14,704
13:36	118,900	400	+ 0.34%	124,777	14,647
13:35	119,200	700	+ 0.59%	124,023	14,558
13:34	119,100	600	+ 0.51%	123,810	14,532
13:33	119,300	800	+ 0.68%	123,576	14,504
13:32	119,400	900	+ 0.76%	123,373	14,480
13:31	119,300	800	+ 0.68%	122,648	14,394