시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	119,100	600	+ 0.51%	127,176	14,933
13:49	119,250	750	+ 0.63%	126,975	14,909
13:48	119,300	800	+ 0.68%	126,630	14,868
13:47	119,200	700	+ 0.59%	126,570	14,861
13:46	119,200	700	+ 0.59%	126,483	14,850
13:45	118,800	300	+ 0.25%	126,360	14,836
13:44	118,900	400	+ 0.34%	126,342	14,834
13:43	118,900	400	+ 0.34%	126,115	14,807
13:42	118,900	400	+ 0.34%	126,058	14,800
13:41	119,000	500	+ 0.42%	125,907	14,782