시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	116,800	1,700	- 1.44%	152,580	17,928
15:19	117,200	1,300	- 1.10%	150,327	17,665
15:18	116,900	1,600	- 1.35%	150,056	17,633
15:17	117,200	1,300	- 1.10%	149,788	17,601
15:16	116,900	1,600	- 1.35%	149,350	17,550
15:15	117,400	1,100	- 0.93%	148,891	17,497
15:14	117,500	1,000	- 0.84%	148,730	17,478
15:13	117,500	1,000	- 0.84%	148,661	17,470
15:12	117,300	1,200	- 1.01%	148,656	17,469
15:11	117,300	1,200	- 1.01%	148,547	17,456