시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	21,550	950	+ 4.61%	52,114	1,104
13:57	21,500	900	+ 4.37%	52,113	1,104
13:56	21,500	900	+ 4.37%	47,827	1,012
13:55	21,475	875	+ 4.25%	47,605	1,008
13:54	21,475	875	+ 4.25%	47,601	1,007
13:53	21,450	850	+ 4.13%	47,501	1,005
13:52	21,475	875	+ 4.25%	47,349	1,002
13:51	21,500	900	+ 4.37%	47,319	1,001
13:50	21,500	900	+ 4.37%	47,269	1,000
13:49	21,500	900	+ 4.37%	47,237	1,000