시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	21,450	850	+ 4.13%	54,524	1,156
14:07	21,500	900	+ 4.37%	54,478	1,155
14:06	21,450	850	+ 4.13%	54,165	1,149
14:05	21,500	900	+ 4.37%	53,939	1,144
14:04	21,500	900	+ 4.37%	53,774	1,140
14:03	21,550	950	+ 4.61%	53,032	1,124
14:02	21,550	950	+ 4.61%	52,803	1,119
14:01	21,550	950	+ 4.61%	52,736	1,118
14:00	21,550	950	+ 4.61%	52,345	1,109
13:59	21,550	950	+ 4.61%	52,220	1,107