시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	21,550	950	+ 4.61%	57,453	1,219
14:19	21,500	900	+ 4.37%	57,424	1,219
14:18	21,500	900	+ 4.37%	55,353	1,174
14:17	21,550	950	+ 4.61%	55,319	1,173
14:16	21,550	950	+ 4.61%	55,243	1,172
14:15	21,550	950	+ 4.61%	55,175	1,170
14:14	21,550	950	+ 4.61%	55,095	1,169
14:13	21,550	950	+ 4.61%	55,092	1,169
14:12	21,550	950	+ 4.61%	55,088	1,168
14:11	21,450	850	+ 4.13%	54,624	1,159