시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,650	1,050	+ 5.10%	59,551	1,265
14:29	21,550	950	+ 4.61%	58,494	1,242
14:28	21,550	950	+ 4.61%	58,376	1,239
14:27	21,550	950	+ 4.61%	58,323	1,238
14:26	21,600	1,000	+ 4.85%	58,296	1,238
14:25	21,600	1,000	+ 4.85%	58,239	1,236
14:24	21,550	950	+ 4.61%	58,229	1,236
14:23	21,550	950	+ 4.61%	58,150	1,234
14:22	21,550	950	+ 4.61%	58,148	1,234
14:21	21,500	900	+ 4.37%	57,553	1,221