시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,600	1,000	+ 4.85%	60,580	1,287
14:39	21,600	1,000	+ 4.85%	60,526	1,286
14:38	21,600	1,000	+ 4.85%	60,451	1,284
14:37	21,600	1,000	+ 4.85%	60,280	1,280
14:36	21,600	1,000	+ 4.85%	60,163	1,278
14:35	21,650	1,050	+ 5.10%	60,118	1,277
14:34	21,650	1,050	+ 5.10%	60,011	1,275
14:33	21,650	1,050	+ 5.10%	59,954	1,273
14:32	21,650	1,050	+ 5.10%	59,676	1,267
14:31	21,600	1,000	+ 4.85%	59,611	1,266