시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,550	950	+ 4.61%	62,104	1,320
14:49	21,550	950	+ 4.61%	62,081	1,319
14:48	21,550	950	+ 4.61%	62,031	1,318
14:47	21,600	1,000	+ 4.85%	61,825	1,314
14:46	21,550	950	+ 4.61%	61,817	1,314
14:45	21,550	950	+ 4.61%	61,694	1,311
14:44	21,550	950	+ 4.61%	61,629	1,309
14:43	21,500	900	+ 4.37%	61,207	1,300
14:42	21,500	900	+ 4.37%	61,086	1,298
14:41	21,550	950	+ 4.61%	60,948	1,295