시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	21,200	600	+ 2.91%	4,469	94
09:08	21,050	450	+ 2.18%	3,539	74
09:07	20,850	250	+ 1.21%	2,732	57
09:06	20,800	200	+ 0.97%	2,045	43
09:05	20,800	200	+ 0.97%	1,674	35
09:04	20,900	300	+ 1.46%	1,504	31
09:03	20,950	350	+ 1.70%	1,336	28
09:02	20,950	350	+ 1.70%	1,216	25
09:01	20,850	250	+ 1.21%	834	17
09:00	20,950	350	+ 1.70%	304	6