시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	21,200	600	+ 2.91%	8,777	185
09:18	21,000	400	+ 1.94%	7,225	152
09:17	21,050	450	+ 2.18%	7,075	149
09:16	21,100	500	+ 2.43%	7,053	148
09:15	21,000	400	+ 1.94%	6,703	141
09:14	21,150	550	+ 2.67%	6,584	138
09:13	21,150	550	+ 2.67%	6,434	135
09:12	21,150	550	+ 2.67%	5,945	125
09:11	21,200	600	+ 2.91%	5,771	121
09:10	21,250	650	+ 3.16%	5,727	120