시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	21,200	600	+ 2.91%	15,747	334
09:28	21,200	600	+ 2.91%	15,696	332
09:27	21,150	550	+ 2.67%	15,622	331
09:26	21,200	600	+ 2.91%	15,516	329
09:25	21,250	650	+ 3.16%	15,450	327
09:24	21,400	800	+ 3.88%	15,003	318
09:23	21,450	850	+ 4.13%	14,478	307
09:22	21,300	700	+ 3.40%	11,191	236
09:21	21,300	700	+ 3.40%	9,857	208
09:20	21,150	550	+ 2.67%	8,834	186