시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,550	950	+ 4.61%	62,499	1,328
14:59	21,550	950	+ 4.61%	62,484	1,328
14:58	21,500	900	+ 4.37%	62,460	1,327
14:57	21,550	950	+ 4.61%	62,449	1,327
14:56	21,500	900	+ 4.37%	62,436	1,327
14:55	21,500	900	+ 4.37%	62,361	1,325
14:54	21,500	900	+ 4.37%	62,349	1,325
14:53	21,500	900	+ 4.37%	62,331	1,325
14:52	21,450	850	+ 4.13%	62,309	1,324
14:51	21,500	900	+ 4.37%	62,249	1,323