시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	21,000	400	+ 1.94%	17,621	373
09:38	21,100	500	+ 2.43%	17,150	363
09:37	21,100	500	+ 2.43%	17,142	363
09:36	21,100	500	+ 2.43%	17,117	363
09:35	21,100	500	+ 2.43%	17,065	361
09:34	21,150	550	+ 2.67%	16,789	356
09:33	21,150	550	+ 2.67%	16,590	351
09:32	21,150	550	+ 2.67%	16,250	344
09:31	21,150	550	+ 2.67%	15,937	338
09:30	21,150	550	+ 2.67%	15,778	334