시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	20,900	300	+ 1.46%	19,474	412
09:48	20,800	200	+ 0.97%	19,414	411
09:47	20,900	300	+ 1.46%	19,202	406
09:46	20,900	300	+ 1.46%	19,153	405
09:45	20,900	300	+ 1.46%	18,676	395
09:44	20,950	350	+ 1.70%	18,666	395
09:43	20,950	350	+ 1.70%	18,153	384
09:42	20,950	350	+ 1.70%	17,888	379
09:41	21,100	500	+ 2.43%	17,804	377
09:40	21,000	400	+ 1.94%	17,732	375