시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	20,900	300	+ 1.46%	19,910	421
09:58	20,900	300	+ 1.46%	19,873	420
09:57	20,900	300	+ 1.46%	19,860	420
09:56	20,900	300	+ 1.46%	19,859	420
09:55	20,900	300	+ 1.46%	19,848	420
09:54	20,900	300	+ 1.46%	19,847	420
09:53	20,900	300	+ 1.46%	19,690	416
09:52	20,850	250	+ 1.21%	19,572	414
09:51	20,850	250	+ 1.21%	19,502	413
09:50	20,900	300	+ 1.46%	19,483	412