시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	20,800	200	+ 0.97%	21,133	447
10:10	20,800	200	+ 0.97%	21,055	445
10:09	20,800	200	+ 0.97%	20,895	442
10:08	20,800	200	+ 0.97%	20,881	441
10:07	20,850	250	+ 1.21%	20,671	437
10:06	20,850	250	+ 1.21%	20,666	437
10:05	20,850	250	+ 1.21%	20,660	437
10:04	20,800	200	+ 0.97%	20,654	437
10:01	20,850	250	+ 1.21%	20,527	434
10:00	20,900	300	+ 1.46%	20,016	423