시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	20,900	300	+ 1.46%	24,274	512
10:23	20,950	350	+ 1.70%	24,253	512
10:22	20,950	350	+ 1.70%	23,945	505
10:20	20,900	300	+ 1.46%	22,431	474
10:19	20,800	200	+ 0.97%	22,421	473
10:18	20,850	250	+ 1.21%	22,381	472
10:17	20,850	250	+ 1.21%	22,211	469
10:16	20,850	250	+ 1.21%	22,201	469
10:15	20,800	200	+ 0.97%	21,792	460
10:14	20,850	250	+ 1.21%	21,249	449