시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	21,050	450	+ 2.18%	25,900	546
10:33	21,000	400	+ 1.94%	25,746	543
10:32	21,000	400	+ 1.94%	25,736	543
10:31	21,000	400	+ 1.94%	25,734	543
10:30	20,900	300	+ 1.46%	25,656	541
10:29	20,900	300	+ 1.46%	25,639	541
10:28	20,950	350	+ 1.70%	25,633	540
10:27	20,950	350	+ 1.70%	24,411	515
10:26	20,950	350	+ 1.70%	24,409	515
10:25	20,900	300	+ 1.46%	24,404	515