시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	21,150	550	+ 2.67%	26,692	563
10:43	21,150	550	+ 2.67%	26,667	562
10:42	21,150	550	+ 2.67%	26,532	559
10:41	21,150	550	+ 2.67%	26,506	559
10:40	21,100	500	+ 2.43%	26,491	559
10:39	21,050	450	+ 2.18%	26,309	555
10:38	21,100	500	+ 2.43%	26,286	554
10:37	21,050	450	+ 2.18%	26,272	554
10:36	21,050	450	+ 2.18%	25,934	547
10:35	21,000	400	+ 1.94%	25,911	546