시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	21,000	400	+ 1.94%	27,536	581
10:54	21,000	400	+ 1.94%	27,535	581
10:53	21,000	400	+ 1.94%	27,530	580
10:52	21,050	450	+ 2.18%	27,424	578
10:51	21,100	500	+ 2.43%	27,421	578
10:50	21,050	450	+ 2.18%	27,366	577
10:49	21,125	525	+ 2.55%	26,750	564
10:48	21,150	550	+ 2.67%	26,734	564
10:47	21,150	550	+ 2.67%	26,732	564
10:46	21,150	550	+ 2.67%	26,702	563