시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	21,150	550	+ 2.67%	28,516	601
11:09	21,100	500	+ 2.43%	28,381	598
11:08	21,100	500	+ 2.43%	27,867	588
11:06	21,050	450	+ 2.18%	27,863	587
11:05	21,100	500	+ 2.43%	27,854	587
11:04	21,100	500	+ 2.43%	27,853	587
11:03	21,100	500	+ 2.43%	27,663	583
11:00	21,100	500	+ 2.43%	27,658	583
10:59	21,050	450	+ 2.18%	27,657	583
10:56	21,000	400	+ 1.94%	27,565	581