시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	21,150	550	+ 2.67%	29,211	616
11:24	21,150	550	+ 2.67%	29,207	616
11:22	21,150	550	+ 2.67%	28,769	607
11:21	21,150	550	+ 2.67%	28,748	606
11:20	21,150	550	+ 2.67%	28,728	606
11:19	21,150	550	+ 2.67%	28,708	605
11:18	21,150	550	+ 2.67%	28,647	604
11:15	21,150	550	+ 2.67%	28,607	603
11:12	21,150	550	+ 2.67%	28,550	602
11:11	21,200	600	+ 2.91%	28,538	602