시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,500	900	+ 4.37%	64,124	1,363
15:09	21,450	850	+ 4.13%	63,738	1,355
15:08	21,500	900	+ 4.37%	63,724	1,355
15:07	21,500	900	+ 4.37%	63,674	1,353
15:06	21,450	850	+ 4.13%	63,510	1,350
15:05	21,500	900	+ 4.37%	63,339	1,346
15:04	21,500	900	+ 4.37%	63,162	1,342
15:03	21,500	900	+ 4.37%	63,158	1,342
15:02	21,500	900	+ 4.37%	63,064	1,340
15:01	21,500	900	+ 4.37%	62,783	1,334