시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	21,050	450	+ 2.18%	30,474	643
11:39	21,050	450	+ 2.18%	30,174	636
11:37	21,050	450	+ 2.18%	30,099	635
11:35	21,050	450	+ 2.18%	30,084	634
11:34	21,050	450	+ 2.18%	30,031	633
11:33	21,050	450	+ 2.18%	29,454	621
11:32	21,150	550	+ 2.67%	29,354	619
11:31	21,050	450	+ 2.18%	29,352	619
11:29	21,150	550	+ 2.67%	29,351	619
11:27	21,150	550	+ 2.67%	29,348	619