시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	21,100	500	+ 2.43%	31,168	657
11:54	21,100	500	+ 2.43%	31,163	657
11:51	21,100	500	+ 2.43%	31,161	657
11:50	21,050	450	+ 2.18%	31,153	657
11:49	21,050	450	+ 2.18%	31,146	657
11:47	21,100	500	+ 2.43%	31,105	656
11:46	21,100	500	+ 2.43%	30,583	645
11:45	21,075	475	+ 2.31%	30,578	645
11:44	21,050	450	+ 2.18%	30,528	644
11:43	21,050	450	+ 2.18%	30,475	643