시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	21,050	450	+ 2.18%	32,171	678
12:10	21,000	400	+ 1.94%	32,151	678
12:07	21,000	400	+ 1.94%	31,941	673
12:04	20,950	350	+ 1.70%	31,891	672
12:02	21,050	450	+ 2.18%	31,491	664
12:01	21,050	450	+ 2.18%	31,391	662
12:00	21,050	450	+ 2.18%	31,374	662
11:59	21,100	500	+ 2.43%	31,290	660
11:58	21,050	450	+ 2.18%	31,278	659
11:57	21,050	450	+ 2.18%	31,180	657