시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	21,250	650	+ 3.16%	33,339	703
12:27	21,250	650	+ 3.16%	33,197	700
12:26	21,150	550	+ 2.67%	32,881	693
12:25	21,050	450	+ 2.18%	32,421	684
12:23	21,000	400	+ 1.94%	32,369	682
12:21	21,000	400	+ 1.94%	32,325	682
12:19	21,050	450	+ 2.18%	32,315	681
12:18	21,100	500	+ 2.43%	32,248	680
12:17	21,050	450	+ 2.18%	32,211	679
12:14	21,050	450	+ 2.18%	32,188	679