시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	21,100	500	+ 2.43%	33,862	714
12:41	21,200	600	+ 2.91%	33,856	714
12:39	21,200	600	+ 2.91%	33,836	713
12:38	21,200	600	+ 2.91%	33,832	713
12:36	21,150	550	+ 2.67%	33,830	713
12:34	21,150	550	+ 2.67%	33,744	712
12:33	21,150	550	+ 2.67%	33,726	711
12:31	21,200	600	+ 2.91%	33,475	706
12:30	21,200	600	+ 2.91%	33,464	706
12:29	21,200	600	+ 2.91%	33,351	703