시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	21,300	700	+ 3.40%	35,224	743
12:58	21,300	700	+ 3.40%	35,185	742
12:57	21,300	700	+ 3.40%	35,079	740
12:55	21,250	650	+ 3.16%	35,019	739
12:54	21,250	650	+ 3.16%	35,013	738
12:53	21,250	650	+ 3.16%	34,778	733
12:51	21,200	600	+ 2.91%	34,727	732
12:50	21,200	600	+ 2.91%	34,682	731
12:48	21,100	500	+ 2.43%	33,990	717
12:44	21,200	600	+ 2.91%	33,875	714