시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	21,400	800	+ 3.88%	38,187	806
13:09	21,400	800	+ 3.88%	38,066	803
13:08	21,350	750	+ 3.64%	37,947	801
13:07	21,300	700	+ 3.40%	35,448	748
13:06	21,250	650	+ 3.16%	35,436	747
13:05	21,250	650	+ 3.16%	35,373	746
13:04	21,250	650	+ 3.16%	35,342	745
13:03	21,250	650	+ 3.16%	35,295	744
13:01	21,250	650	+ 3.16%	35,287	744
13:00	21,300	700	+ 3.40%	35,237	743