시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	21,350	750	+ 3.64%	38,451	812
13:24	21,325	725	+ 3.52%	38,397	810
13:22	21,350	750	+ 3.64%	38,375	810
13:20	21,300	700	+ 3.40%	38,358	810
13:19	21,400	800	+ 3.88%	38,250	807
13:17	21,400	800	+ 3.88%	38,223	807
13:16	21,300	700	+ 3.40%	38,222	807
13:15	21,400	800	+ 3.88%	38,216	807
13:14	21,350	750	+ 3.64%	38,199	806
13:13	21,350	750	+ 3.64%	38,189	806