시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	21,350	750	+ 3.64%	40,218	849
13:37	21,350	750	+ 3.64%	39,943	843
13:36	21,400	800	+ 3.88%	39,554	835
13:35	21,450	850	+ 4.13%	39,495	834
13:34	21,400	800	+ 3.88%	39,485	834
13:33	21,400	800	+ 3.88%	39,473	833
13:32	21,400	800	+ 3.88%	39,469	833
13:31	21,400	800	+ 3.88%	39,446	833
13:28	21,300	700	+ 3.40%	38,523	813
13:27	21,325	725	+ 3.52%	38,495	813