시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	21,500	900	+ 4.37%	47,171	998
13:47	21,450	850	+ 4.13%	44,655	944
13:46	21,450	850	+ 4.13%	43,551	921
13:45	21,400	800	+ 3.88%	42,400	896
13:44	21,400	800	+ 3.88%	42,296	894
13:43	21,350	750	+ 3.64%	41,197	870
13:42	21,400	800	+ 3.88%	41,187	870
13:41	21,350	750	+ 3.64%	40,346	852
13:40	21,350	750	+ 3.64%	40,317	851
13:39	21,400	800	+ 3.88%	40,242	850